Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 19.58 20.30 19.49 12,593
3/26/2020 20.50 21.80 19.82 14,197
3/25/2020 19.78 19.82 18.33 12,370
3/24/2020 20.00 20.90 18.50 19,218
3/23/2020 18.41 20.54 18.10 12,486
3/20/2020 19.63 19.63 19.00 34,776
3/19/2020 19.50 19.70 16.84 12,628
3/18/2020 16.84 19.25 16.20 21,235
3/17/2020 19.23 21.00 16.50 19,993
3/16/2020 16.50 21.40 15.50 26,250
3/13/2020 22.72 22.72 16.00 17,236
3/12/2020 15.51 17.67 15.50 26,520
3/11/2020 17.49 18.86 17.05 12,991
3/10/2020 18.84 19.34 16.82 20,291
3/9/2020 18.35 19.30 17.75 14,508
3/6/2020 20.48 21.60 20.16 9,612
3/5/2020 20.53 21.61 19.73 24,176
3/4/2020 21.05 22.39 20.00 25,248
3/3/2020 20.20 21.95 20.20 9,355
3/2/2020 22.10 22.60 20.57 4,041