Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/13/2019 25.81 26.00 25.20 6,952
9/12/2019 25.80 25.96 24.95 10,184
9/11/2019 25.50 25.50 24.71 3,939
9/10/2019 24.42 24.78 24.32 3,989
9/9/2019 24.82 24.83 23.79 7,821
9/6/2019 24.10 24.28 23.98 4,902
9/5/2019 24.44 24.81 23.68 6,572
9/4/2019 24.32 24.47 23.50 4,495
9/3/2019 23.46 24.78 23.31 6,421
8/30/2019 24.25 24.63 24.25 3,643
8/29/2019 24.50 24.89 23.92 9,300
8/28/2019 23.62 25.38 23.07 2,863
8/27/2019 22.99 25.55 22.99 10,454
8/26/2019 23.95 24.13 22.09 11,804
8/23/2019 21.77 23.27 21.51 6,028
8/22/2019 23.15 23.90 23.15 3,332
8/21/2019 23.30 24.43 23.27 6,205
8/20/2019 23.83 24.03 23.27 4,211
8/19/2019 23.89 23.89 23.17 7,218