Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/21/2017 30.37 30.37 30.37 126
11/20/2017 30.37 30.95 30.37 514
11/17/2017 31.09 31.09 30.85 1,507
11/16/2017 30.50 30.65 29.95 1,138
11/15/2017 30.20 30.20 29.55 933
11/14/2017 29.15 29.70 29.15 772
11/13/2017 29.15 29.15 29.15 207
11/10/2017 29.73 29.73 29.73 53
11/9/2017 29.73 30.10 29.10 713
11/8/2017 29.25 29.25 29.25 200
11/7/2017 29.62 29.85 29.62 373
11/6/2017 29.75 29.75 29.75 120
11/3/2017 29.70 30.00 29.20 1,544
11/2/2017 29.21 29.21 29.10 1,362
11/1/2017 29.55 30.29 29.25 1,549
10/31/2017 29.17 29.17 29.00 1,666
10/30/2017 29.00 29.49 29.00 2,320
10/27/2017 29.00 29.20 29.00 956
10/26/2017 29.00 29.00 29.00 4
10/25/2017 29.00 29.00 29.00 0