Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2020 19.30 19.40 18.81 7,503
5/21/2020 19.12 19.61 19.02 43,154
5/20/2020 19.46 19.78 19.35 16,102
5/19/2020 19.28 19.78 18.43 13,805
5/18/2020 19.88 20.00 18.43 26,552
5/15/2020 17.89 18.00 16.75 11,782
5/14/2020 16.90 17.10 16.60 25,054
5/13/2020 17.51 17.56 17.01 24,100
5/12/2020 17.59 19.74 17.59 22,476
5/11/2020 19.58 19.95 19.35 18,558
5/8/2020 19.92 20.20 19.83 13,490
5/7/2020 19.68 19.70 19.25 12,945
5/6/2020 19.31 19.37 19.00 14,025
5/5/2020 19.10 20.39 19.10 14,269
5/4/2020 20.08 20.10 18.71 10,974
5/1/2020 19.10 19.81 18.70 17,904
4/30/2020 19.60 21.72 18.77 10,323
4/29/2020 20.50 21.00 19.63 21,500
4/28/2020 19.79 20.00 18.29 12,189
4/27/2020 18.98 19.19 17.05 20,182