Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 35.00 35.25 33.88 437,858
6/21/2018 34.65 34.90 34.00 19,504
6/20/2018 34.30 35.45 34.30 10,023
6/19/2018 34.90 35.50 34.60 9,397
6/18/2018 34.85 34.95 34.40 6,447
6/15/2018 35.10 35.50 34.45 7,905
6/14/2018 34.60 35.20 34.35 11,286
6/13/2018 34.55 35.50 34.55 5,072
6/12/2018 35.00 35.40 34.90 6,144
6/11/2018 35.15 35.80 35.05 10,901
6/8/2018 35.20 35.70 35.00 3,873
6/7/2018 35.40 35.70 35.30 3,938
6/6/2018 35.60 36.20 35.60 4,015
6/5/2018 36.05 36.25 35.61 5,173
6/4/2018 36.15 36.30 36.00 5,270
6/1/2018 36.25 36.25 35.55 4,957
5/31/2018 35.90 36.15 35.25 8,061
5/30/2018 35.80 36.35 35.56 3,489
5/29/2018 36.40 36.40 34.16 7,654