Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 26.68 26.98 26.51 8,239
7/18/2019 26.48 26.73 26.21 3,511
7/17/2019 26.46 26.50 25.98 6,160
7/16/2019 26.00 26.00 25.35 7,479
7/15/2019 25.96 26.00 25.55 5,507
7/12/2019 25.86 26.00 25.85 7,177
7/11/2019 25.98 25.98 25.76 8,054
7/10/2019 25.72 25.75 25.36 26,164
7/9/2019 25.60 25.71 25.33 7,150
7/8/2019 25.58 25.65 24.62 13,938
7/5/2019 25.58 25.75 25.39 8,754
7/3/2019 25.44 25.73 25.39 6,169
7/2/2019 25.45 25.63 25.38 19,861
7/1/2019 25.43 25.43 24.98 37,520
6/28/2019 24.95 25.15 24.76 269,879
6/27/2019 24.73 24.85 24.34 18,626
6/26/2019 24.24 24.56 23.21 15,346
6/25/2019 23.75 25.05 23.65 58,700
6/24/2019 24.81 25.71 24.63 38,659