Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 24.01 24.26 23.82 9,377
1/17/2019 24.33 24.33 23.70 2,302
1/16/2019 23.80 24.28 23.80 4,822
1/15/2019 23.42 23.73 21.75 2,420
1/14/2019 23.37 24.22 23.37 5,823
1/11/2019 24.15 25.73 24.07 3,714
1/10/2019 24.52 24.52 24.52 536
1/9/2019 24.20 24.28 23.62 4,186
1/8/2019 23.84 24.02 23.62 3,410
1/7/2019 24.10 24.87 23.32 4,618
1/4/2019 23.70 25.00 22.73 5,808
1/3/2019 23.12 25.30 22.53 4,410
1/2/2019 24.24 24.67 22.52 3,765
12/31/2018 23.02 25.98 22.00 38,697
12/28/2018 24.83 25.44 24.50 9,208
12/27/2018 25.06 25.44 24.26 10,263
12/26/2018 25.05 25.34 23.61 29,212
12/24/2018 23.74 23.86 22.58 7,355