Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 28.95 28.95 28.95 400
9/21/2017 29.09 29.09 29.09 92
9/20/2017 29.09 29.09 29.09 28
9/19/2017 29.09 29.09 29.09 686
9/18/2017 29.25 29.25 29.25 399
9/15/2017 29.30 29.50 29.25 5,481
9/14/2017 29.50 29.50 29.30 1,417
9/13/2017 29.25 29.90 28.80 1,307
9/12/2017 29.00 29.70 28.75 1,765
9/11/2017 28.45 28.65 28.45 563
9/8/2017 28.25 28.65 28.19 693
9/7/2017 28.00 28.00 28.00 244
9/6/2017 28.00 29.10 27.90 1,698
9/5/2017 28.20 29.60 28.20 1,654
9/1/2017 29.61 29.61 28.20 619
8/31/2017 29.70 29.95 29.65 383
8/30/2017 29.15 29.15 29.15 255
8/29/2017 29.60 29.96 29.00 2,792
8/28/2017 29.40 29.90 27.25 6,331
8/25/2017 27.30 27.30 27.30 172