Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2018 26.41 26.74 26.12 8,586
11/13/2018 26.20 26.77 26.20 8,807
11/12/2018 26.44 26.61 26.04 6,919
11/9/2018 26.45 26.67 26.26 5,239
11/8/2018 26.28 26.74 26.08 5,534
11/7/2018 26.81 26.81 25.94 6,998
11/6/2018 26.80 26.80 25.18 8,766
11/5/2018 26.33 26.75 26.00 6,775
11/2/2018 26.36 27.06 25.63 6,423
11/1/2018 26.86 27.13 25.91 14,285
10/31/2018 26.76 26.91 26.26 17,321
10/30/2018 26.50 26.70 24.78 31,322
10/29/2018 24.65 25.71 24.18 14,837
10/26/2018 25.06 25.77 24.30 10,489
10/25/2018 25.68 25.88 24.98 10,238
10/24/2018 25.15 26.90 25.03 16,966
10/23/2018 25.80 26.55 25.27 3,395
10/22/2018 25.60 25.70 25.30 5,457
10/19/2018 25.50 26.07 25.50 9,839
10/18/2018 26.21 26.56 25.87 4,110