Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 24.00 24.77 24.00 9,838
3/21/2019 24.35 24.56 24.35 2,765
3/20/2019 24.34 24.63 24.18 1,932
3/19/2019 24.75 25.62 24.12 6,429
3/18/2019 24.75 25.26 24.46 1,739
3/15/2019 24.75 24.75 24.24 16,414
3/14/2019 24.39 25.23 24.30 3,640
3/13/2019 24.48 24.72 24.24 5,017
3/12/2019 24.12 24.40 24.12 3,539
3/11/2019 24.37 24.40 24.13 5,397
3/8/2019 24.10 24.50 24.06 2,978
3/7/2019 24.13 24.43 24.13 2,195
3/6/2019 24.14 24.70 24.14 7,470
3/5/2019 24.53 25.07 24.50 11,170
3/4/2019 24.51 25.61 24.40 18,075
3/1/2019 24.44 24.98 23.59 2,158
2/28/2019 24.49 25.45 24.49 3,530
2/27/2019 24.71 25.41 24.42 6,057
2/26/2019 24.05 24.14 23.41 11,745
2/25/2019 23.46 24.00 23.31 8,938