Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2018 31.90 31.95 31.71 1,286
2/22/2018 32.25 32.25 31.90 2,599
2/21/2018 32.30 32.30 31.95 1,386
2/20/2018 32.30 32.50 31.60 880
2/16/2018 32.50 32.50 31.95 612
2/15/2018 31.50 31.65 31.50 2,145
2/14/2018 32.45 32.45 32.40 456
2/13/2018 31.60 31.60 31.60 0
2/12/2018 31.60 31.91 31.60 1,077
2/9/2018 31.90 32.85 30.85 7,943
2/8/2018 31.00 32.00 31.00 1,738
2/7/2018 33.00 33.00 31.91 719
2/6/2018 32.60 32.85 31.45 4,778
2/5/2018 32.15 33.00 32.15 3,999
2/2/2018 33.10 33.10 33.10 1,425
2/1/2018 32.65 32.65 32.65 431
1/31/2018 33.10 33.10 33.10 0
1/30/2018 33.10 33.10 33.00 1,788
1/29/2018 34.35 34.35 33.70 8,485
1/26/2018 33.70 33.70 31.50 8,461