Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2019 24.65 24.94 24.65 14,897
5/20/2019 24.91 25.23 24.51 15,026
5/17/2019 25.12 26.04 25.10 3,192
5/16/2019 25.18 25.28 25.00 4,645
5/15/2019 25.30 25.63 25.04 7,031
5/14/2019 25.50 25.50 25.31 5,407
5/13/2019 25.02 25.61 23.87 7,177
5/10/2019 25.43 25.59 24.89 3,617
5/9/2019 25.31 25.63 25.08 2,792
5/8/2019 25.67 25.68 25.09 3,285
5/7/2019 25.15 26.05 23.89 4,307
5/6/2019 25.92 26.19 25.22 7,043
5/3/2019 25.22 25.22 24.05 9,057
5/2/2019 24.64 24.70 24.35 3,496
5/1/2019 24.16 24.63 24.10 5,394
4/30/2019 24.38 24.62 23.65 14,560
4/29/2019 24.62 24.62 23.86 5,223
4/26/2019 24.10 24.16 23.90 3,363
4/25/2019 23.82 24.18 23.82 3,610
4/24/2019 24.11 24.26 23.45 3,249