Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 23.49 23.79 23.49 4,455
2/20/2020 23.52 23.52 23.15 4,176
2/19/2020 23.23 23.95 23.05 11,438
2/18/2020 23.87 24.38 23.80 8,428
2/14/2020 24.26 24.33 24.25 2,454
2/13/2020 24.49 24.49 24.25 1,098
2/12/2020 24.26 24.40 24.13 5,216
2/11/2020 24.26 24.26 24.01 2,352
2/10/2020 24.14 24.39 23.86 3,376
2/7/2020 24.52 25.06 24.01 6,785
2/6/2020 25.10 25.88 25.10 6,695
2/5/2020 26.06 28.10 24.60 5,214
2/4/2020 24.41 25.00 24.41 2,748
2/3/2020 24.30 25.34 24.01 7,444
1/31/2020 24.00 24.98 23.89 5,508
1/30/2020 24.80 25.04 24.10 2,353
1/29/2020 25.68 26.36 23.75 12,811
1/28/2020 27.20 27.39 27.20 1,883
1/27/2020 27.46 28.01 27.46 2,774