Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/12/2019 27.37 27.45 27.00 9,807
11/11/2019 27.32 27.32 26.55 2,984
11/8/2019 26.80 27.20 26.68 4,419
11/7/2019 27.24 27.24 26.25 13,900
11/6/2019 26.14 27.30 25.86 28,460
11/5/2019 25.86 26.12 25.82 1,585
11/4/2019 26.00 26.09 25.76 2,675
11/1/2019 26.00 26.00 25.99 2,066
10/31/2019 25.50 25.73 25.50 7,308
10/30/2019 26.37 26.42 25.92 3,737
10/29/2019 26.00 26.02 25.49 20,081
10/28/2019 25.80 26.23 25.60 15,926
10/25/2019 25.57 25.82 25.57 3,444
10/24/2019 25.54 26.00 25.25 5,724
10/23/2019 25.50 25.50 25.08 786
10/22/2019 25.17 25.23 25.17 776
10/21/2019 25.48 25.48 25.23 2,987
10/18/2019 25.02 25.47 24.84 2,788
10/17/2019 25.13 25.13 25.13 2,663
10/16/2019 24.78 25.01 24.08 7,005