Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2020 18.15 19.39 18.13 7,686
9/18/2020 19.11 19.79 18.58 22,024
9/17/2020 19.70 19.89 18.10 15,408
9/16/2020 18.52 18.79 18.15 7,313
9/15/2020 18.38 19.03 18.38 5,789
9/14/2020 18.70 18.85 18.10 8,534
9/11/2020 18.35 18.66 18.35 10,785
9/10/2020 18.31 19.23 17.89 13,123
9/9/2020 18.92 19.31 18.61 13,111
9/8/2020 19.02 19.89 19.02 10,236
9/4/2020 20.15 20.33 19.97 6,064
9/3/2020 20.11 20.34 19.65 4,533
9/2/2020 19.87 20.35 19.50 7,096
9/1/2020 19.69 19.69 19.33 3,930
8/31/2020 19.24 20.05 19.21 11,735
8/28/2020 19.78 20.26 19.52 3,262
8/27/2020 19.60 20.30 19.41 11,703
8/26/2020 20.05 20.89 20.01 18,587
8/25/2020 20.03 20.89 19.70 2,785
8/24/2020 20.35 20.99 19.85 9,932